Groupon, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.000	16.270	15.820	16.020	16.020	788
2026-10-22	16.360	16.473	15.850	16.030	16.030	1,104
2026-10-21	17.000	17.120	16.385	16.540	16.540	985
2026-10-20	17.000	17.160	16.200	16.970	16.970	1,766
2026-10-19	16.780	17.020	16.205	16.720	16.720	5,131
2026-10-16	19.000	19.000	17.140	17.140	17.140	813
2026-10-15	17.540	18.090	17.340	18.090	18.090	729
2026-10-14	18.710	18.710	17.565	17.670	17.670	1,516
2026-10-13	18.485	18.570	18.100	18.260	18.260	365
2026-10-12	18.480	18.900	18.480	18.500	18.500	1,968
2026-10-09	19.420	19.420	18.700	18.810	18.810	754
2026-10-08	18.180	18.760	18.180	18.710	18.710	1,024
2026-10-07	18.240	18.350	17.550	18.210	18.210	3,149
2026-10-06	19.710	19.763	18.480	18.620	18.620	2,161
2026-10-05	19.400	19.790	19.000	19.300	19.300	686
2026-10-02	19.400	19.640	18.490	18.775	18.775	2,609
2026-10-01	19.510	19.780	19.400	19.760	19.760	1,847
2026-09-30	20.238	20.610	19.990	19.990	19.990	1,264
2026-09-29	20.040	20.140	19.480	19.800	19.800	2,671
2026-09-28	21.250	21.250	19.592	19.885	19.885	3,206
2026-09-25	20.780	21.425	20.780	21.350	21.350	1,384
2026-09-24	19.790	20.530	19.790	20.310	20.310	601

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.