Home Depot Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	414.00	418.58	178.57	178.57	147.18	5,025
2021-12-03	410.50	413.59	178.57	178.57	147.18	450
2021-12-02	402.59	410.61	178.57	178.57	147.18	779
2021-12-01	402.49	410.14	178.57	178.57	147.18	554
2021-11-30	407.06	408.16	178.57	178.57	145.82	3,712
2021-11-29	404.66	410.59	178.57	178.57	145.82	96
2021-11-26	412.11	412.75	178.57	178.57	145.82	206,917
2021-11-24	403.25	410.69	178.57	178.57	145.82	1,406
2021-11-23	404.73	408.99	178.57	178.57	145.82	998
2021-11-22	409.10	416.29	178.57	178.57	145.82	1,505
2021-11-19	408.83	409.84	178.57	178.57	145.82	518
2021-11-18	396.65	406.34	178.57	178.57	145.82	782
2021-11-17	392.33	399.00	178.57	178.57	145.82	12,323
2021-11-16	369.09	393.94	178.57	178.57	145.82	4,631
2021-11-15	374.83	374.83	178.57	178.57	145.82	3,438
2021-11-12	369.12	372.55	178.57	178.57	145.82	115
2021-11-11	371.00	371.98	178.57	178.57	145.82	589
2021-11-10	370.87	370.99	178.57	178.57	145.82	658
2021-11-09	369.79	372.88	178.57	178.57	145.82	949
2021-11-08	369.47	372.49	178.57	178.57	145.82	887
2021-11-05	374.11	374.41	178.57	178.57	145.82	918
2021-11-04	370.78	373.13	178.57	178.57	145.82	1,324
2021-11-03	365.45	368.36	178.57	178.57	145.82	5,848
2021-11-02	366.48	368.72	178.57	178.57	145.82	3,589
2021-11-01	373.00	373.59	178.57	178.57	145.82	1,058
2021-10-29	371.57	375.12	178.57	178.57	145.82	131,206
2021-10-28	373.00	373.98	178.57	178.57	145.82	911
2021-10-27	369.20	374.88	178.57	178.57	145.82	1,069
2021-10-26	371.48	373.83	178.57	178.57	145.82	1,407
2021-10-25	365.00	371.45	178.57	178.57	145.82	1,415

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.