See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.28▲ 2.82%
← 0R1G.LSE stock page

Home Depot Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15295.80309.10293.45305.65305.657,606
2026-10-14292.33297.31289.58293.07293.07722
2026-10-13291.80296.61287.95293.15293.151,215
2026-10-12291.01292.93288.73290.95290.95750
2026-10-09295.75297.56290.38290.88290.882,295
2026-10-08283.52295.49282.16294.73294.731,720
2026-10-07285.85289.30283.71284.38284.382,348
2026-10-06283.74286.67281.74284.96284.962,547
2026-10-05285.90288.52279.90281.44281.444,171
2026-10-02284.00288.00281.22283.87283.87686
2026-10-01285.75285.75277.32283.03283.034,267
2026-09-30288.94291.36284.95285.10285.104,663
2026-09-29294.50295.86287.38289.13289.131,565
2026-09-28293.20294.12289.55291.35291.35983
2026-09-25294.65297.10291.49294.21294.214,000
2026-09-24299.50299.50291.20292.65292.651,573
2026-09-23306.90308.27299.25299.98299.982,510
2026-09-22298.28305.15296.00304.17304.172,450
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-022.3300 USD
2026-06-032.3300 USD
2026-03-112.3300 USD
2025-12-032.3000 USD
2025-09-032.3000 USD
2025-06-042.3000 USD
2025-03-122.3000 USD
2024-11-262.2500 USD
2024-08-282.2500 USD
2024-05-302.2500 USD
2024-03-062.2500 USD
2023-11-292.0900 USD
2023-08-302.0900 USD
2023-05-312.0900 USD
2023-03-082.0900 USD
2022-11-301.9000 USD
2022-08-311.9000 USD
2022-06-011.9000 USD
2022-03-091.9000 USD
2021-12-011.6500 USD
2021-09-011.6500 USD
2021-06-021.6500 USD
2021-03-101.6500 USD
2020-12-021.5000 USD
2020-09-021.5000 USD
2020-06-031.5000 USD
2020-03-111.5000 USD
2019-12-041.3600 USD
2019-09-041.3600 USD
2019-06-051.3600 USD
2019-03-131.3600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.