See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 0R15.LSE stock page

SoftBank Group Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-03-133,578.003,578.003,578.003,578.003,569.701,271
2026-03-123,735.003,834.003,680.003,749.873,741.17315,360
2026-03-103,630.003,630.003,630.003,630.003,621.58283
2026-03-093,540.003,540.003,500.003,500.003,491.885,918
2026-03-043,840.003,840.003,840.003,840.003,831.09398
2026-03-033,992.003,992.003,992.003,992.003,982.741,704
2026-03-024,010.004,046.004,010.004,046.004,036.622,033
2026-02-274,089.004,089.004,080.004,089.004,079.5232,438
2026-02-254,200.004,200.004,200.004,200.004,190.261,505
2026-02-244,150.004,150.004,150.004,150.004,140.37913
2026-02-204,329.004,329.004,329.004,329.004,318.965,532
2026-02-194,356.004,356.004,356.004,356.004,345.90224
2026-02-184,470.004,470.004,323.844,323.844,313.811,549
2026-02-174,449.004,449.004,446.784,446.784,436.461,058
2026-02-164,688.004,688.004,688.004,688.004,677.132,631
2026-02-134,390.004,390.004,390.004,390.004,379.821,362
2026-02-124,755.004,817.004,755.004,817.004,805.8333,005
2026-02-104,705.004,705.004,705.004,705.004,694.091,328
2026-02-063,800.003,999.003,800.003,999.003,989.738,779
2026-02-053,912.003,912.003,912.003,912.003,902.939,375
2026-02-034,300.004,300.004,300.004,300.004,290.038,782
2026-02-024,123.004,123.004,090.004,090.004,080.5115,112
2026-01-304,350.004,350.004,350.004,350.004,339.9188,853
2026-01-294,180.004,265.004,180.004,265.004,255.117,671
2026-01-274,111.004,111.004,111.004,111.004,101.47340
2026-01-264,134.004,134.004,134.004,134.004,124.417,635
2026-01-234,274.004,274.004,274.004,274.004,264.094,246
2026-01-213,875.003,875.003,875.003,875.003,866.01376
2026-01-203,851.003,851.003,851.003,851.003,842.072,709
2026-01-193,910.003,937.503,910.003,937.503,928.376,614
2026-01-164,080.004,080.004,010.004,010.004,000.7017,392
2026-01-154,051.004,051.004,051.004,051.004,041.60609
2026-01-144,233.004,233.004,233.004,233.004,223.18476
2026-01-134,447.004,480.004,447.004,480.004,469.61133,792
2026-01-094,300.004,300.004,300.004,300.004,290.03429
2026-01-064,726.504,726.504,719.004,719.004,708.061,060
2025-12-304,400.004,400.004,400.004,400.004,389.792,510
2025-12-2217,815.0017,815.0017,815.0017,815.004,443.4278,484
2025-12-1816,135.0016,135.0016,135.0016,135.004,024.393,612
2025-12-1716,530.0016,530.0016,530.0016,530.004,122.9232,844
2025-12-1616,545.0016,545.0016,545.0016,545.004,126.6638,256
2025-12-1517,000.0017,000.0017,000.0017,000.004,240.147,912
2025-12-1217,895.0017,895.0017,895.0017,895.004,463.375,048
2025-12-1117,225.0017,225.0017,225.0017,225.004,296.264,888
2025-12-0918,800.0018,800.0018,800.0018,800.004,689.10944
2025-12-0116,535.0016,535.0016,535.0016,535.004,124.163,368
2025-11-2616,260.0016,260.0016,160.0016,160.004,030.63117,596
2025-11-2517,095.0017,095.0015,390.0015,390.003,838.583,668
2025-11-2117,090.0017,090.0017,090.0017,090.004,262.592,928
2025-11-2019,180.0019,650.0019,180.0019,650.004,901.1189,584
2025-11-1918,825.0019,450.0018,710.0019,030.004,746.4768,996
2025-11-1419,680.0019,680.0019,680.0019,680.004,908.592,344
2025-11-1320,775.0020,775.0020,775.0020,775.005,181.702,100
2025-11-1221,300.0021,910.0021,300.0021,600.005,387.4889,716
2025-11-1022,255.0022,255.0022,255.0022,255.005,550.852,252
2025-11-0623,300.0023,300.0023,300.0023,300.005,811.493,904
2025-11-0522,900.0022,900.0022,900.0022,900.005,711.721,592
2025-10-3127,065.0027,065.0027,065.0027,065.006,750.564,148
2025-10-3026,825.0026,825.0026,300.0026,300.006,559.753,136
2025-10-2423,880.0023,880.0023,880.0023,880.005,956.155,128
← NewerPage 3 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295.5000 JPY
2026-03-305.5000 JPY
2025-09-2922.0000 JPY
2025-03-2822.0000 JPY
2024-09-2722.0000 JPY
2024-03-2822.0000 JPY
2023-09-2822.0000 JPY
2023-03-3022.0000 JPY
2022-09-2922.0000 JPY
2022-03-3022.0000 JPY
2021-09-2922.0000 JPY
2021-03-3022.0000 JPY
2020-09-2922.0000 JPY
2020-03-3022.0000 JPY
2019-09-2722.0000 JPY
2019-03-2722.0000 JPY

Open, high, low and close are as traded (JPY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.