SoftBank Group Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 3,569.70 | 1,271 |
| 2026-03-12 | 3,735.00 | 3,834.00 | 3,680.00 | 3,749.87 | 3,741.17 | 315,360 |
| 2026-03-10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,621.58 | 283 |
| 2026-03-09 | 3,540.00 | 3,540.00 | 3,500.00 | 3,500.00 | 3,491.88 | 5,918 |
| 2026-03-04 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,831.09 | 398 |
| 2026-03-03 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 3,982.74 | 1,704 |
| 2026-03-02 | 4,010.00 | 4,046.00 | 4,010.00 | 4,046.00 | 4,036.62 | 2,033 |
| 2026-02-27 | 4,089.00 | 4,089.00 | 4,080.00 | 4,089.00 | 4,079.52 | 32,438 |
| 2026-02-25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,190.26 | 1,505 |
| 2026-02-24 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,140.37 | 913 |
| 2026-02-20 | 4,329.00 | 4,329.00 | 4,329.00 | 4,329.00 | 4,318.96 | 5,532 |
| 2026-02-19 | 4,356.00 | 4,356.00 | 4,356.00 | 4,356.00 | 4,345.90 | 224 |
| 2026-02-18 | 4,470.00 | 4,470.00 | 4,323.84 | 4,323.84 | 4,313.81 | 1,549 |
| 2026-02-17 | 4,449.00 | 4,449.00 | 4,446.78 | 4,446.78 | 4,436.46 | 1,058 |
| 2026-02-16 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 4,677.13 | 2,631 |
| 2026-02-13 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,379.82 | 1,362 |
| 2026-02-12 | 4,755.00 | 4,817.00 | 4,755.00 | 4,817.00 | 4,805.83 | 33,005 |
| 2026-02-10 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,694.09 | 1,328 |
| 2026-02-06 | 3,800.00 | 3,999.00 | 3,800.00 | 3,999.00 | 3,989.73 | 8,779 |
| 2026-02-05 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 3,902.93 | 9,375 |
| 2026-02-03 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,290.03 | 8,782 |
| 2026-02-02 | 4,123.00 | 4,123.00 | 4,090.00 | 4,090.00 | 4,080.51 | 15,112 |
| 2026-01-30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,339.91 | 88,853 |
| 2026-01-29 | 4,180.00 | 4,265.00 | 4,180.00 | 4,265.00 | 4,255.11 | 7,671 |
| 2026-01-27 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 4,101.47 | 340 |
| 2026-01-26 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | 4,124.41 | 7,635 |
| 2026-01-23 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 4,264.09 | 4,246 |
| 2026-01-21 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,866.01 | 376 |
| 2026-01-20 | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | 3,842.07 | 2,709 |
| 2026-01-19 | 3,910.00 | 3,937.50 | 3,910.00 | 3,937.50 | 3,928.37 | 6,614 |
| 2026-01-16 | 4,080.00 | 4,080.00 | 4,010.00 | 4,010.00 | 4,000.70 | 17,392 |
| 2026-01-15 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 4,041.60 | 609 |
| 2026-01-14 | 4,233.00 | 4,233.00 | 4,233.00 | 4,233.00 | 4,223.18 | 476 |
| 2026-01-13 | 4,447.00 | 4,480.00 | 4,447.00 | 4,480.00 | 4,469.61 | 133,792 |
| 2026-01-09 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,290.03 | 429 |
| 2026-01-06 | 4,726.50 | 4,726.50 | 4,719.00 | 4,719.00 | 4,708.06 | 1,060 |
| 2025-12-30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,389.79 | 2,510 |
| 2025-12-22 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 4,443.42 | 78,484 |
| 2025-12-18 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 4,024.39 | 3,612 |
| 2025-12-17 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 4,122.92 | 32,844 |
| 2025-12-16 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 4,126.66 | 38,256 |
| 2025-12-15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4,240.14 | 7,912 |
| 2025-12-12 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 4,463.37 | 5,048 |
| 2025-12-11 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 4,296.26 | 4,888 |
| 2025-12-09 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 4,689.10 | 944 |
| 2025-12-01 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 4,124.16 | 3,368 |
| 2025-11-26 | 16,260.00 | 16,260.00 | 16,160.00 | 16,160.00 | 4,030.63 | 117,596 |
| 2025-11-25 | 17,095.00 | 17,095.00 | 15,390.00 | 15,390.00 | 3,838.58 | 3,668 |
| 2025-11-21 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 4,262.59 | 2,928 |
| 2025-11-20 | 19,180.00 | 19,650.00 | 19,180.00 | 19,650.00 | 4,901.11 | 89,584 |
| 2025-11-19 | 18,825.00 | 19,450.00 | 18,710.00 | 19,030.00 | 4,746.47 | 68,996 |
| 2025-11-14 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 4,908.59 | 2,344 |
| 2025-11-13 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | 5,181.70 | 2,100 |
| 2025-11-12 | 21,300.00 | 21,910.00 | 21,300.00 | 21,600.00 | 5,387.48 | 89,716 |
| 2025-11-10 | 22,255.00 | 22,255.00 | 22,255.00 | 22,255.00 | 5,550.85 | 2,252 |
| 2025-11-06 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 5,811.49 | 3,904 |
| 2025-11-05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 5,711.72 | 1,592 |
| 2025-10-31 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 6,750.56 | 4,148 |
| 2025-10-30 | 26,825.00 | 26,825.00 | 26,300.00 | 26,300.00 | 6,559.75 | 3,136 |
| 2025-10-24 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 5,956.15 | 5,128 |
← NewerPage 3 of 3 · 180 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.5000 JPY |
| 2026-03-30 | 5.5000 JPY |
| 2025-09-29 | 22.0000 JPY |
| 2025-03-28 | 22.0000 JPY |
| 2024-09-27 | 22.0000 JPY |
| 2024-03-28 | 22.0000 JPY |
| 2023-09-28 | 22.0000 JPY |
| 2023-03-30 | 22.0000 JPY |
| 2022-09-29 | 22.0000 JPY |
| 2022-03-30 | 22.0000 JPY |
| 2021-09-29 | 22.0000 JPY |
| 2021-03-30 | 22.0000 JPY |
| 2020-09-29 | 22.0000 JPY |
| 2020-03-30 | 22.0000 JPY |
| 2019-09-27 | 22.0000 JPY |
| 2019-03-27 | 22.0000 JPY |
Open, high, low and close are as traded (JPY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.