SoftBank Group Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6,123.00 | 6,123.00 | 5,910.00 | 5,961.00 | 5,955.79 | 2,056 |
| 2026-07-15 | 6,400.00 | 6,400.00 | 6,326.00 | 6,326.00 | 6,320.47 | 241 |
| 2026-07-14 | 6,520.00 | 6,520.00 | 6,501.00 | 6,501.00 | 6,495.32 | 482 |
| 2026-07-13 | 6,295.00 | 6,343.00 | 6,295.00 | 6,338.00 | 6,332.46 | 104 |
| 2026-07-10 | 6,341.50 | 6,434.00 | 6,341.50 | 6,370.00 | 6,364.43 | 4,079 |
| 2026-07-09 | 5,765.00 | 5,781.00 | 5,757.00 | 5,757.00 | 5,751.97 | 4,089 |
| 2026-07-08 | 5,571.00 | 5,858.00 | 5,571.00 | 5,763.00 | 5,757.96 | 4,145 |
| 2026-07-07 | 5,756.00 | 5,786.00 | 5,698.00 | 5,786.00 | 5,780.94 | 698 |
| 2026-07-06 | 5,925.00 | 5,967.00 | 5,925.00 | 5,952.50 | 5,947.30 | 760 |
| 2026-07-03 | 6,044.00 | 6,169.00 | 6,034.00 | 6,169.00 | 6,163.61 | 1,737 |
| 2026-07-02 | 5,757.00 | 6,210.00 | 5,757.00 | 6,130.00 | 6,124.64 | 133,618 |
| 2026-07-01 | 6,089.00 | 6,089.00 | 6,089.00 | 6,089.00 | 6,083.68 | 526 |
| 2026-06-30 | 5,992.00 | 6,016.00 | 5,963.00 | 5,963.00 | 5,957.79 | 3,603 |
| 2026-06-29 | 5,842.00 | 5,898.00 | 5,842.00 | 5,894.00 | 5,888.85 | 15,079 |
| 2026-06-26 | 6,141.00 | 6,226.00 | 6,141.00 | 6,226.00 | 6,220.56 | 3,682 |
| 2026-06-25 | 6,797.00 | 7,135.00 | 6,797.00 | 7,118.00 | 7,111.78 | 982 |
| 2026-06-24 | 6,521.00 | 6,626.00 | 6,483.00 | 6,590.00 | 6,584.24 | 1,428 |
| 2026-06-23 | 6,607.00 | 6,607.00 | 6,502.00 | 6,502.00 | 6,496.32 | 806 |
| 2026-06-22 | 7,251.00 | 7,295.00 | 7,244.00 | 7,247.00 | 7,240.67 | 892 |
| 2026-06-19 | 7,160.00 | 7,270.00 | 7,147.00 | 7,270.00 | 7,263.65 | 55,302 |
| 2026-06-18 | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | 7,182.72 | 3,593 |
| 2026-06-17 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 6,873.99 | 1,522 |
| 2026-06-16 | 7,150.00 | 7,150.00 | 7,102.00 | 7,102.00 | 7,095.79 | 5,333 |
| 2026-06-12 | 6,472.00 | 6,472.00 | 6,472.00 | 6,472.00 | 6,466.34 | 19,677 |
| 2026-06-11 | 6,066.00 | 6,066.00 | 6,066.00 | 6,066.00 | 6,060.70 | 11,107 |
| 2026-06-09 | 7,150.00 | 7,150.00 | 7,048.00 | 7,048.00 | 7,041.84 | 1,663 |
| 2026-06-05 | 7,140.00 | 7,426.00 | 7,140.00 | 7,426.00 | 7,419.51 | 4,839 |
| 2026-06-03 | 8,315.00 | 8,375.00 | 8,315.00 | 8,375.00 | 8,367.68 | 14,724 |
| 2026-06-02 | 9,000.00 | 9,000.00 | 8,624.50 | 8,624.50 | 8,616.96 | 4,297 |
| 2026-05-29 | 7,491.00 | 7,491.00 | 7,491.00 | 7,491.00 | 7,484.45 | 550 |
| 2026-05-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,093.79 | 385 |
| 2026-05-27 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,012.99 | 2,335 |
| 2026-05-26 | 7,841.00 | 7,841.00 | 7,841.00 | 7,841.00 | 7,834.15 | 3,835 |
| 2026-05-21 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,804.92 | 945 |
| 2026-05-20 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 5,034.60 | 745 |
| 2026-05-15 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 5,739.98 | 4,495 |
| 2026-05-14 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,854.88 | 30,337 |
| 2026-05-12 | 5,931.50 | 5,987.00 | 5,931.50 | 5,987.00 | 5,981.77 | 2,205 |
| 2026-05-11 | 6,219.00 | 6,219.00 | 5,803.00 | 5,803.00 | 5,797.93 | 2,902 |
| 2026-05-08 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 6,118.65 | 2,955 |
| 2026-05-07 | 6,100.00 | 6,424.00 | 6,100.00 | 6,424.00 | 6,418.39 | 8,712 |
| 2026-04-30 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 4,963.66 | 12,058 |
| 2026-04-28 | 5,660.00 | 5,660.00 | 5,268.00 | 5,268.00 | 5,263.40 | 27,592 |
| 2026-04-27 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,838.89 | 11,241 |
← NewerPage 2 of 2 · 104 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.5000 JPY |
| 2026-03-30 | 5.5000 JPY |
| 2025-09-29 | 22.0000 JPY |
| 2025-03-28 | 22.0000 JPY |
| 2024-09-27 | 22.0000 JPY |
| 2024-03-28 | 22.0000 JPY |
| 2023-09-28 | 22.0000 JPY |
| 2023-03-30 | 22.0000 JPY |
| 2022-09-29 | 22.0000 JPY |
| 2022-03-30 | 22.0000 JPY |
| 2021-09-29 | 22.0000 JPY |
| 2021-03-30 | 22.0000 JPY |
| 2020-09-29 | 22.0000 JPY |
| 2020-03-30 | 22.0000 JPY |
| 2019-09-27 | 22.0000 JPY |
| 2019-03-27 | 22.0000 JPY |
Open, high, low and close are as traded (JPY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.