Coeur Mining Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.400 | 14.980 | 14.400 | 14.829 | 14.813 | 85,459 |
| 2025-11-05 | 14.030 | 14.380 | 13.870 | 14.025 | 14.009 | 78,844 |
| 2025-11-04 | 15.100 | 15.100 | 13.780 | 13.850 | 13.834 | 127,768 |
| 2025-11-03 | 17.220 | 17.310 | 14.941 | 15.070 | 15.053 | 317,430 |
| 2025-10-31 | 17.640 | 17.700 | 17.049 | 17.279 | 17.259 | 38,848 |
| 2025-10-30 | 18.000 | 18.400 | 16.120 | 17.870 | 17.850 | 87,587 |
| 2025-10-29 | 18.590 | 19.393 | 17.812 | 18.029 | 18.009 | 82,194 |
| 2025-10-28 | 17.710 | 18.420 | 16.860 | 18.340 | 18.319 | 56,103 |
| 2025-10-27 | 19.000 | 19.000 | 16.810 | 17.640 | 17.620 | 145,391 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.