Coeur Mining Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.620 | 18.870 | 17.600 | 18.520 | 18.499 | 173,156 |
| 2026-05-05 | 17.680 | 17.950 | 17.170 | 17.190 | 17.171 | 25,851 |
| 2026-05-01 | 18.060 | 18.428 | 17.560 | 17.990 | 17.970 | 57,696 |
| 2026-04-30 | 17.500 | 18.120 | 17.440 | 17.937 | 17.917 | 85,727 |
| 2026-04-29 | 18.030 | 18.030 | 17.020 | 17.220 | 17.201 | 78,987 |
| 2026-04-28 | 18.650 | 18.700 | 17.685 | 17.780 | 17.760 | 122,791 |
| 2026-04-27 | 18.960 | 19.350 | 18.760 | 18.960 | 18.939 | 32,540 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.