BlackBerry Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.475	12.475	12.390	12.390	12.390	100
2026-10-22	13.000	13.000	12.155	12.155	12.155	1,130
2026-10-21	12.500	13.220	12.500	13.220	13.220	46,161
2026-10-20	11.400	12.250	11.400	12.250	12.250	23,213
2026-10-19	11.600	11.600	11.600	11.600	11.600	22,381
2026-10-16	12.120	12.120	11.790	11.790	11.790	25,781
2026-10-15	11.400	11.680	11.400	11.680	11.680	36,379
2026-10-14	11.830	11.860	11.620	11.620	11.620	29
2026-10-13	11.970	11.970	11.880	11.880	11.880	50,130
2026-10-09	12.520	12.520	12.450	12.470	12.470	37,267
2026-10-08	12.450	12.510	12.450	12.510	12.510	185,132
2026-10-07	13.340	13.420	13.190	13.190	13.190	94,183
2026-10-06	13.730	13.730	13.560	13.590	13.590	120,055
2026-10-05	13.280	13.300	12.850	12.850	12.850	47,695
2026-10-02	13.220	13.270	13.220	13.270	13.270	8
2026-09-30	12.350	13.000	12.350	12.980	12.980	358,820
2026-09-29	12.490	12.550	12.055	12.230	12.230	286,808
2026-09-28	11.250	12.035	11.250	12.035	12.035	210,541
2026-09-25	12.040	12.040	11.400	11.400	11.400	15
2026-09-24	11.930	11.930	11.400	11.720	11.720	20,657

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.