Thermo Fisher Scientific Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 560.35 | 568.01 | 551.33 | 566.69 | 566.69 | 1,377 |
| 2025-11-04 | 561.00 | 568.48 | 550.68 | 564.68 | 564.68 | 1,576 |
| 2025-11-03 | 563.54 | 565.37 | 555.51 | 556.19 | 556.19 | 1,297 |
| 2025-10-31 | 554.00 | 568.91 | 551.50 | 568.91 | 568.91 | 388 |
| 2025-10-30 | 558.30 | 565.00 | 551.60 | 562.65 | 562.65 | 7,225 |
| 2025-10-29 | 558.31 | 571.13 | 553.87 | 563.04 | 563.04 | 1,487 |
| 2025-10-28 | 565.00 | 565.00 | 555.73 | 555.73 | 555.73 | 1,007 |
| 2025-10-27 | 572.00 | 573.18 | 563.00 | 564.31 | 564.31 | 619 |
| 2025-10-24 | 560.00 | 575.00 | 560.00 | 574.12 | 574.12 | 365 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.3000 USD |
| 2022-06-14 | 0.3000 USD |
| 2022-03-15 | 0.3000 USD |
| 2021-12-14 | 0.2600 USD |
| 2021-09-14 | 0.2600 USD |
| 2021-06-14 | 0.2600 USD |
| 2021-03-15 | 0.2600 USD |
| 2020-12-14 | 0.2200 USD |
| 2020-09-14 | 0.2200 USD |
| 2020-06-12 | 0.2200 USD |
| 2020-03-13 | 0.2200 USD |
| 2019-12-16 | 0.1900 USD |
| 2019-09-16 | 0.1900 USD |
| 2019-06-13 | 0.1900 USD |
| 2019-03-14 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.