Thermo Fisher Scientific Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	675.51	683.88	662.93	670.88	670.88	1,034
2026-10-22	705.16	705.16	674.17	678.24	678.24	2,848
2026-10-21	693.20	705.44	650.30	695.20	695.20	7,209
2026-10-20	677.13	692.15	670.67	690.42	690.42	2,901
2026-10-19	690.00	705.96	671.24	680.39	680.39	948
2026-10-16	698.67	702.14	683.58	687.86	687.86	1,836
2026-10-15	675.50	695.16	673.00	695.09	695.09	1,361
2026-10-14	669.00	680.65	648.02	676.56	676.56	9,844
2026-10-13	664.80	674.79	656.33	663.90	663.90	72
2026-10-12	645.89	662.60	645.89	658.52	658.52	322
2026-10-09	642.93	661.82	642.93	660.26	660.26	1,016
2026-10-08	661.50	671.90	635.00	648.59	648.59	38,361
2026-10-07	669.30	671.13	646.43	662.06	662.06	2,603
2026-10-06	677.88	693.88	654.69	663.23	663.23	1,974
2026-10-05	658.45	669.24	646.43	669.21	669.21	13,261
2026-10-02	650.00	661.00	646.43	653.25	653.25	10,981
2026-10-01	686.15	690.00	653.58	657.50	657.50	1,024
2026-09-30	688.00	695.50	661.50	681.60	681.60	721
2026-09-29	670.00	685.00	669.83	674.99	674.99	2,085
2026-09-28	675.00	682.52	660.00	678.81	678.81	381
2026-09-25	685.37	688.00	663.99	671.34	671.34	1,950
2026-09-24	670.00	682.00	652.59	675.06	675.06	1,407
2026-09-23	658.52	670.66	642.69	658.94	658.94	4,071

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.