Thermo Fisher Scientific Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 474.66 | 478.54 | 460.02 | 464.13 | 464.13 | 882 |
| 2026-05-01 | 478.90 | 494.96 | 469.24 | 470.76 | 470.76 | 471 |
| 2026-04-30 | 470.11 | 478.38 | 461.88 | 477.75 | 477.75 | 597 |
| 2026-04-29 | 465.00 | 475.00 | 460.00 | 462.98 | 462.98 | 3,627 |
| 2026-04-28 | 468.04 | 481.82 | 463.00 | 471.30 | 471.30 | 2,373 |
| 2026-04-27 | 468.00 | 475.16 | 461.77 | 466.39 | 466.39 | 2,268 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.3000 USD |
| 2022-06-14 | 0.3000 USD |
| 2022-03-15 | 0.3000 USD |
| 2021-12-14 | 0.2600 USD |
| 2021-09-14 | 0.2600 USD |
| 2021-06-14 | 0.2600 USD |
| 2021-03-15 | 0.2600 USD |
| 2020-12-14 | 0.2200 USD |
| 2020-09-14 | 0.2200 USD |
| 2020-06-12 | 0.2200 USD |
| 2020-03-13 | 0.2200 USD |
| 2019-12-16 | 0.1900 USD |
| 2019-09-16 | 0.1900 USD |
| 2019-06-13 | 0.1900 USD |
| 2019-03-14 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.