Pan American Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 70.820 | 70.820 | 69.410 | 70.080 | 69.599 | 22,028 |
| 2026-04-28 | 73.010 | 73.350 | 71.430 | 71.430 | 70.940 | 28,743 |
| 2026-04-27 | 75.610 | 75.610 | 74.520 | 75.190 | 74.674 | 21,393 |
| 2026-04-24 | 75.750 | 76.910 | 75.080 | 76.620 | 76.094 | 32,275 |
| 2026-04-23 | 75.990 | 76.390 | 74.470 | 75.020 | 74.505 | 31,191 |
| 2026-04-22 | 77.890 | 77.890 | 77.220 | 77.240 | 76.710 | 63,063 |
| 2026-04-21 | 79.410 | 79.410 | 76.450 | 77.260 | 76.730 | 52,076 |
| 2026-04-20 | 80.500 | 80.500 | 79.380 | 79.620 | 79.074 | 15,988 |
| 2026-04-17 | 79.840 | 82.490 | 79.430 | 80.780 | 80.226 | 57,518 |
| 2026-04-16 | 79.650 | 79.760 | 77.900 | 77.900 | 77.366 | 37,149 |
| 2026-04-15 | 79.680 | 80.390 | 78.620 | 78.720 | 78.180 | 45,402 |
| 2026-04-14 | 80.690 | 81.060 | 79.860 | 79.860 | 79.312 | 41,094 |
| 2026-04-13 | 77.900 | 79.220 | 77.900 | 79.220 | 78.676 | 41,979 |
| 2026-04-10 | 79.370 | 80.030 | 79.270 | 79.310 | 78.766 | 27,297 |
| 2026-04-09 | 79.520 | 80.800 | 77.700 | 78.790 | 78.249 | 43,132 |
| 2026-04-08 | 81.950 | 82.580 | 79.200 | 79.830 | 79.282 | 65,450 |
| 2026-04-07 | 77.060 | 78.240 | 75.490 | 77.410 | 76.879 | 46,391 |
| 2026-04-02 | 74.050 | 78.300 | 74.040 | 77.160 | 76.631 | 56,524 |
| 2026-04-01 | 77.580 | 78.972 | 76.800 | 78.510 | 77.971 | 59,661 |
| 2026-03-31 | 72.750 | 75.930 | 72.750 | 75.650 | 75.131 | 41,981 |
| 2026-03-30 | 73.090 | 73.410 | 71.280 | 71.280 | 70.791 | 31,277 |
| 2026-03-27 | 68.320 | 72.020 | 67.620 | 71.000 | 70.513 | 39,862 |
| 2026-03-26 | 68.750 | 71.840 | 68.290 | 69.580 | 69.103 | 63,324 |
| 2026-03-25 | 72.500 | 72.600 | 70.720 | 70.720 | 70.235 | 43,819 |
| 2026-03-24 | 66.260 | 68.960 | 66.260 | 68.960 | 68.487 | 35,791 |
| 2026-03-23 | 64.410 | 67.930 | 64.010 | 67.370 | 66.908 | 54,161 |
| 2026-03-20 | 19.655 | 19.655 | 19.655 | 19.655 | 19.520 | 2,751 |
| 2026-03-19 | 65.030 | 66.160 | 63.440 | 65.110 | 64.663 | 104,883 |
| 2026-03-18 | 72.480 | 72.480 | 69.980 | 70.970 | 70.483 | 103,090 |
| 2026-03-17 | 78.330 | 79.040 | 76.060 | 76.220 | 75.697 | 51,297 |
| 2026-03-16 | 75.750 | 77.320 | 74.000 | 76.700 | 76.174 | 50,665 |
| 2026-03-13 | 80.700 | 80.760 | 77.200 | 77.200 | 76.670 | 65,357 |
| 2026-03-12 | 82.100 | 82.380 | 79.835 | 82.380 | 81.815 | 19,187 |
| 2026-03-11 | 81.950 | 82.320 | 80.000 | 80.970 | 80.414 | 36,723 |
| 2026-03-10 | 84.810 | 86.870 | 84.030 | 84.470 | 83.890 | 44,453 |
| 2026-03-09 | 78.920 | 79.960 | 76.860 | 79.960 | 79.411 | 40,380 |
| 2026-03-06 | 80.840 | 81.960 | 78.810 | 81.090 | 80.534 | 32,702 |
| 2026-03-05 | 83.520 | 84.040 | 79.640 | 80.500 | 79.948 | 23,353 |
| 2026-03-04 | 86.100 | 86.100 | 83.650 | 83.650 | 83.076 | 20,385 |
| 2026-03-03 | 85.400 | 86.300 | 81.140 | 83.780 | 83.205 | 98,263 |
| 2026-03-02 | 93.750 | 93.750 | 88.810 | 90.480 | 89.859 | 52,468 |
| 2026-02-27 | 92.930 | 94.110 | 91.780 | 92.390 | 91.511 | 38,721 |
| 2026-02-26 | 87.540 | 90.500 | 87.460 | 90.500 | 89.639 | 42,373 |
| 2026-02-25 | 90.990 | 90.990 | 88.700 | 88.706 | 87.863 | 39,839 |
| 2026-02-24 | 86.660 | 89.540 | 86.230 | 89.540 | 88.688 | 40,952 |
| 2026-02-23 | 89.510 | 90.250 | 88.020 | 88.710 | 87.866 | 37,262 |
| 2026-02-20 | 84.500 | 86.370 | 83.260 | 86.120 | 85.301 | 43,706 |
| 2026-02-19 | 79.970 | 83.530 | 79.110 | 82.130 | 81.349 | 59,510 |
| 2026-02-18 | 78.370 | 79.640 | 78.180 | 79.430 | 78.674 | 48,847 |
| 2026-02-17 | 77.250 | 77.250 | 73.260 | 76.550 | 75.822 | 81,139 |
| 2026-02-13 | 76.220 | 79.310 | 75.940 | 78.460 | 77.714 | 57,929 |
| 2026-02-12 | 80.310 | 80.310 | 75.850 | 76.110 | 75.386 | 65,637 |
| 2026-02-11 | 83.100 | 83.150 | 79.890 | 80.460 | 79.695 | 37,273 |
| 2026-02-10 | 79.050 | 80.710 | 79.050 | 79.850 | 79.090 | 34,844 |
| 2026-02-09 | 77.130 | 79.590 | 77.020 | 79.590 | 78.833 | 42,110 |
| 2026-02-06 | 72.800 | 75.020 | 72.800 | 75.020 | 74.306 | 48,959 |
| 2026-02-05 | 73.860 | 75.890 | 71.970 | 73.140 | 72.444 | 151,899 |
| 2026-02-04 | 79.100 | 79.920 | 75.120 | 76.630 | 75.901 | 52,341 |
| 2026-02-03 | 78.080 | 78.560 | 75.800 | 75.800 | 75.079 | 91,953 |
| 2026-02-02 | 73.990 | 76.510 | 72.170 | 72.510 | 71.820 | 175,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2546 CAD |
| 2026-05-19 | 0.2479 CAD |
| 2026-03-02 | 0.2467 CAD |
| 2025-11-24 | 0.1976 CAD |
| 2025-08-18 | 0.1659 CAD |
| 2025-05-20 | 0.1394 CAD |
| 2025-03-03 | 0.1440 CAD |
| 2024-11-18 | 0.1405 CAD |
| 2024-08-19 | 0.1372 CAD |
| 2024-05-17 | 0.1360 CAD |
| 2024-03-01 | 0.1355 CAD |
| 2023-11-17 | 0.1373 CAD |
| 2023-08-18 | 0.1356 CAD |
| 2023-04-13 | 0.1338 CAD |
| 2023-03-03 | 0.1363 CAD |
| 2022-11-18 | 0.1339 CAD |
| 2022-08-19 | 0.1431 CAD |
| 2022-05-20 | 0.1540 CAD |
| 2022-03-04 | 0.1532 CAD |
| 2021-11-19 | 0.1264 CAD |
| 2021-08-20 | 0.1287 CAD |
| 2021-05-21 | 0.0844 CAD |
| 2021-02-26 | 0.0886 CAD |
| 2020-11-13 | 0.0921 CAD |
| 2020-08-14 | 0.0662 CAD |
| 2020-05-15 | 0.0704 CAD |
| 2020-02-28 | 0.0671 CAD |
| 2019-11-15 | 0.0463 CAD |
| 2019-08-16 | 0.0466 CAD |
| 2019-05-17 | 0.0471 CAD |
| 2019-03-01 | 0.0463 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.