Pan American Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 61.000 | 61.410 | 60.010 | 61.410 | 61.195 | 16,225 |
| 2026-07-27 | 62.790 | 63.040 | 61.240 | 62.120 | 61.903 | 36,919 |
| 2026-07-24 | 62.520 | 62.630 | 62.520 | 62.630 | 62.411 | 21,359 |
| 2026-07-23 | 61.800 | 62.330 | 61.180 | 61.530 | 61.315 | 16,845 |
| 2026-07-22 | 63.600 | 65.130 | 63.430 | 64.270 | 64.045 | 33,309 |
| 2026-07-21 | 61.200 | 62.400 | 61.200 | 62.240 | 62.022 | 41,876 |
| 2026-07-20 | 58.370 | 59.370 | 58.370 | 59.370 | 59.162 | 8,821 |
| 2026-07-17 | 57.520 | 59.130 | 57.240 | 58.920 | 58.714 | 179,606 |
| 2026-07-16 | 59.550 | 59.710 | 58.530 | 58.530 | 58.325 | 48,302 |
| 2026-07-15 | 61.710 | 61.800 | 60.010 | 60.110 | 59.900 | 22,060 |
| 2026-07-14 | 62.250 | 62.250 | 61.310 | 61.720 | 61.504 | 20,659 |
| 2026-07-13 | 61.080 | 61.100 | 60.120 | 60.120 | 59.910 | 17,590 |
| 2026-07-10 | 61.880 | 61.880 | 61.500 | 61.880 | 61.663 | 8,652 |
| 2026-07-09 | 61.520 | 62.460 | 61.160 | 62.460 | 62.241 | 17,469 |
| 2026-07-08 | 61.000 | 61.670 | 59.180 | 60.280 | 60.069 | 53,266 |
| 2026-07-07 | 63.800 | 64.080 | 61.990 | 62.840 | 62.620 | 26,489 |
| 2026-07-06 | 67.220 | 67.220 | 63.750 | 63.750 | 63.527 | 33,547 |
| 2026-07-03 | 67.180 | 68.080 | 67.180 | 67.640 | 67.403 | 1,532 |
| 2026-07-02 | 64.900 | 66.780 | 64.410 | 64.410 | 64.185 | 54,620 |
| 2026-06-30 | 63.450 | 63.700 | 62.410 | 63.360 | 63.138 | 22,953 |
| 2026-06-29 | 63.980 | 64.420 | 62.635 | 63.400 | 63.178 | 13,268 |
| 2026-06-26 | 64.140 | 65.900 | 64.140 | 65.190 | 64.962 | 84,778 |
| 2026-06-25 | 64.780 | 64.780 | 63.190 | 64.400 | 64.175 | 36,503 |
| 2026-06-24 | 63.030 | 64.530 | 62.900 | 63.300 | 63.078 | 48,309 |
| 2026-06-23 | 65.500 | 66.830 | 65.500 | 66.710 | 66.477 | 40,095 |
| 2026-06-22 | 69.300 | 69.520 | 68.880 | 68.990 | 68.749 | 18,866 |
| 2026-06-19 | 68.070 | 68.190 | 67.470 | 67.470 | 67.234 | 879 |
| 2026-06-18 | 71.370 | 72.980 | 69.430 | 69.430 | 69.187 | 20,348 |
| 2026-06-17 | 72.800 | 75.060 | 72.800 | 75.060 | 74.797 | 20,359 |
| 2026-06-16 | 72.320 | 72.640 | 71.980 | 72.570 | 72.316 | 13,122 |
| 2026-06-15 | 71.780 | 73.630 | 71.410 | 71.410 | 71.160 | 77,266 |
| 2026-06-12 | 65.500 | 67.720 | 64.980 | 67.720 | 67.483 | 63,707 |
| 2026-06-11 | 61.930 | 63.750 | 61.900 | 63.750 | 63.527 | 20,126 |
| 2026-06-10 | 61.630 | 63.250 | 61.630 | 61.840 | 61.624 | 24,717 |
| 2026-06-09 | 66.500 | 66.550 | 61.940 | 63.590 | 63.367 | 45,612 |
| 2026-06-08 | 67.030 | 67.490 | 66.520 | 66.630 | 66.397 | 37,820 |
| 2026-06-05 | 70.910 | 71.900 | 67.490 | 67.820 | 67.583 | 84,162 |
| 2026-06-04 | 74.380 | 75.300 | 73.700 | 74.010 | 73.751 | 10,868 |
| 2026-06-03 | 74.920 | 75.570 | 73.330 | 73.460 | 73.203 | 18,766 |
| 2026-06-02 | 77.650 | 78.050 | 75.570 | 76.260 | 75.993 | 17,355 |
| 2026-06-01 | 76.880 | 78.040 | 74.960 | 77.690 | 77.418 | 19,391 |
| 2026-05-29 | 75.630 | 78.330 | 75.510 | 78.020 | 77.747 | 31,955 |
| 2026-05-28 | 73.470 | 76.850 | 72.490 | 76.720 | 76.451 | 18,462 |
| 2026-05-27 | 74.180 | 74.700 | 73.400 | 74.450 | 74.189 | 21,781 |
| 2026-05-26 | 76.520 | 76.540 | 75.530 | 76.520 | 76.252 | 11,737 |
| 2026-05-22 | 75.700 | 75.700 | 73.770 | 74.980 | 74.718 | 5,786 |
| 2026-05-21 | 74.280 | 76.290 | 74.280 | 76.220 | 75.953 | 11,375 |
| 2026-05-20 | 73.440 | 75.370 | 73.360 | 75.370 | 75.106 | 15,983 |
| 2026-05-19 | 74.010 | 74.890 | 72.710 | 73.490 | 73.233 | 66,814 |
| 2026-05-15 | 79.680 | 79.890 | 76.840 | 78.210 | 77.673 | 51,261 |
| 2026-05-14 | 86.850 | 86.850 | 83.920 | 84.680 | 84.099 | 23,279 |
| 2026-05-13 | 88.000 | 88.530 | 85.450 | 87.690 | 87.088 | 32,026 |
| 2026-05-12 | 83.270 | 85.320 | 82.810 | 85.320 | 84.735 | 22,351 |
| 2026-05-11 | 84.210 | 84.980 | 83.630 | 84.430 | 83.851 | 32,873 |
| 2026-05-08 | 80.650 | 81.250 | 80.250 | 81.050 | 80.494 | 42,850 |
| 2026-05-07 | 80.030 | 83.300 | 79.200 | 79.200 | 78.657 | 65,216 |
| 2026-05-06 | 73.820 | 77.290 | 73.820 | 76.640 | 76.114 | 62,334 |
| 2026-05-05 | 70.910 | 70.910 | 69.000 | 69.090 | 68.616 | 15,935 |
| 2026-05-01 | 71.610 | 72.350 | 70.480 | 71.080 | 70.592 | 20,374 |
| 2026-04-30 | 72.760 | 73.400 | 71.110 | 71.200 | 70.711 | 18,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2546 CAD |
| 2026-05-19 | 0.2479 CAD |
| 2026-03-02 | 0.2467 CAD |
| 2025-11-24 | 0.1976 CAD |
| 2025-08-18 | 0.1659 CAD |
| 2025-05-20 | 0.1394 CAD |
| 2025-03-03 | 0.1440 CAD |
| 2024-11-18 | 0.1405 CAD |
| 2024-08-19 | 0.1372 CAD |
| 2024-05-17 | 0.1360 CAD |
| 2024-03-01 | 0.1355 CAD |
| 2023-11-17 | 0.1373 CAD |
| 2023-08-18 | 0.1356 CAD |
| 2023-04-13 | 0.1338 CAD |
| 2023-03-03 | 0.1363 CAD |
| 2022-11-18 | 0.1339 CAD |
| 2022-08-19 | 0.1431 CAD |
| 2022-05-20 | 0.1540 CAD |
| 2022-03-04 | 0.1532 CAD |
| 2021-11-19 | 0.1264 CAD |
| 2021-08-20 | 0.1287 CAD |
| 2021-05-21 | 0.0844 CAD |
| 2021-02-26 | 0.0886 CAD |
| 2020-11-13 | 0.0921 CAD |
| 2020-08-14 | 0.0662 CAD |
| 2020-05-15 | 0.0704 CAD |
| 2020-02-28 | 0.0671 CAD |
| 2019-11-15 | 0.0463 CAD |
| 2019-08-16 | 0.0466 CAD |
| 2019-05-17 | 0.0471 CAD |
| 2019-03-01 | 0.0463 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.