Pan American Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 61.000 | 61.410 | 60.010 | 61.410 | 61.195 | 16,225 |
| 2026-07-27 | 62.790 | 63.040 | 61.240 | 62.120 | 61.903 | 36,919 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2546 CAD |
| 2026-05-19 | 0.2479 CAD |
| 2026-03-02 | 0.2467 CAD |
| 2025-11-24 | 0.1976 CAD |
| 2025-08-18 | 0.1659 CAD |
| 2025-05-20 | 0.1394 CAD |
| 2025-03-03 | 0.1440 CAD |
| 2024-11-18 | 0.1405 CAD |
| 2024-08-19 | 0.1372 CAD |
| 2024-05-17 | 0.1360 CAD |
| 2024-03-01 | 0.1355 CAD |
| 2023-11-17 | 0.1373 CAD |
| 2023-08-18 | 0.1356 CAD |
| 2023-04-13 | 0.1338 CAD |
| 2023-03-03 | 0.1363 CAD |
| 2022-11-18 | 0.1339 CAD |
| 2022-08-19 | 0.1431 CAD |
| 2022-05-20 | 0.1540 CAD |
| 2022-03-04 | 0.1532 CAD |
| 2021-11-19 | 0.1264 CAD |
| 2021-08-20 | 0.1287 CAD |
| 2021-05-21 | 0.0844 CAD |
| 2021-02-26 | 0.0886 CAD |
| 2020-11-13 | 0.0921 CAD |
| 2020-08-14 | 0.0662 CAD |
| 2020-05-15 | 0.0704 CAD |
| 2020-02-28 | 0.0671 CAD |
| 2019-11-15 | 0.0463 CAD |
| 2019-08-16 | 0.0466 CAD |
| 2019-05-17 | 0.0471 CAD |
| 2019-03-01 | 0.0463 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.