TripAdvisor Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.570 | 14.570 | 13.961 | 14.190 | 14.190 | 1,738 |
| 2026-07-29 | 14.822 | 14.950 | 14.621 | 14.680 | 14.680 | 358 |
| 2026-07-28 | 14.500 | 14.873 | 14.290 | 14.850 | 14.850 | 7,742 |
| 2026-07-27 | 13.830 | 14.385 | 13.830 | 14.385 | 14.385 | 1,115 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-19 | 3.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.