Western Digital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 428.00 | 438.87 | 416.00 | 436.63 | 436.38 | 26,905 |
| 2026-04-29 | 431.91 | 442.00 | 375.02 | 420.45 | 420.21 | 27,078 |
| 2026-04-28 | 400.00 | 408.49 | 374.10 | 392.90 | 392.67 | 12,119 |
| 2026-04-27 | 409.17 | 417.00 | 396.04 | 401.74 | 401.51 | 14,543 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1500 USD |
| 2026-06-04 | 0.1500 USD |
| 2026-03-04 | 0.1250 USD |
| 2025-12-03 | 0.1250 USD |
| 2025-09-03 | 0.1000 USD |
| 2025-06-03 | 0.1000 USD |
| 2020-04-02 | 0.5027 USD |
| 2020-01-02 | 0.5027 USD |
| 2019-10-03 | 0.5027 USD |
| 2019-06-27 | 0.5027 USD |
| 2019-03-28 | 0.5027 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.