Western Digital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 488.00 | 490.15 | 432.50 | 481.15 | 480.99 | 16,968 |
| 2026-07-28 | 485.00 | 491.46 | 422.06 | 454.67 | 454.52 | 16,800 |
| 2026-07-27 | 532.19 | 544.71 | 471.32 | 493.78 | 493.62 | 18,406 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1500 USD |
| 2026-06-04 | 0.1500 USD |
| 2026-03-04 | 0.1250 USD |
| 2025-12-03 | 0.1250 USD |
| 2025-09-03 | 0.1000 USD |
| 2025-06-03 | 0.1000 USD |
| 2020-04-02 | 0.5027 USD |
| 2020-01-02 | 0.5027 USD |
| 2019-10-03 | 0.5027 USD |
| 2019-06-27 | 0.5027 USD |
| 2019-03-28 | 0.5027 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.