NIKE, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 64.430 | 66.330 | 64.020 | 65.900 | 63.798 | 36,705 |
| 2025-11-12 | 63.350 | 65.170 | 63.290 | 64.540 | 62.481 | 19,024 |
| 2025-11-11 | 60.840 | 63.560 | 60.820 | 63.420 | 61.397 | 50,011 |
| 2025-11-10 | 61.610 | 62.020 | 60.920 | 61.031 | 59.084 | 10,966 |
| 2025-11-07 | 61.970 | 62.400 | 60.295 | 61.420 | 59.461 | 25,398 |
| 2025-11-06 | 62.180 | 62.460 | 61.670 | 61.927 | 59.952 | 19,390 |
| 2025-11-05 | 61.380 | 62.840 | 60.871 | 62.429 | 60.437 | 38,098 |
| 2025-11-04 | 62.590 | 62.590 | 61.171 | 61.300 | 59.345 | 42,132 |
| 2025-11-03 | 64.640 | 65.410 | 62.377 | 63.340 | 61.319 | 73,735 |
| 2025-10-31 | 65.350 | 65.350 | 64.369 | 64.409 | 62.355 | 21,407 |
| 2025-10-30 | 65.800 | 65.921 | 64.571 | 64.909 | 62.838 | 29,377 |
| 2025-10-29 | 67.680 | 67.680 | 65.210 | 65.241 | 63.160 | 146,160 |
| 2025-10-28 | 69.000 | 69.000 | 67.060 | 67.580 | 65.424 | 25,360 |
| 2025-10-27 | 70.000 | 70.490 | 68.281 | 68.470 | 66.286 | 45,788 |
| 2025-10-24 | 69.890 | 70.150 | 68.930 | 69.190 | 66.983 | 18,540 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.4100 USD |
| 2026-06-01 | 0.4100 USD |
| 2026-03-02 | 0.4100 USD |
| 2025-12-01 | 0.4100 USD |
| 2025-09-02 | 0.4000 USD |
| 2025-05-30 | 0.4000 USD |
| 2025-02-28 | 0.4000 USD |
| 2024-12-02 | 0.4000 USD |
| 2024-09-03 | 0.3700 USD |
| 2024-06-03 | 0.3700 USD |
| 2024-03-01 | 0.3700 USD |
| 2023-12-01 | 0.3700 USD |
| 2023-09-01 | 0.3400 USD |
| 2023-06-02 | 0.3400 USD |
| 2023-03-03 | 0.3400 USD |
| 2022-12-02 | 0.3400 USD |
| 2022-09-02 | 0.3050 USD |
| 2022-06-01 | 0.3050 USD |
| 2022-03-04 | 0.3050 USD |
| 2021-12-03 | 0.3050 USD |
| 2021-08-27 | 0.2750 USD |
| 2021-05-28 | 0.2750 USD |
| 2021-02-26 | 0.2750 USD |
| 2020-12-04 | 0.2750 USD |
| 2020-08-28 | 0.2450 USD |
| 2020-05-29 | 0.2450 USD |
| 2020-02-28 | 0.2450 USD |
| 2019-11-29 | 0.2450 USD |
| 2019-08-30 | 0.2200 USD |
| 2019-05-31 | 0.2200 USD |
| 2019-03-01 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.