Wynn Resorts Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 99.750 | 101.03 | 96.830 | 100.85 | 100.61 | 290 |
| 2026-07-29 | 96.010 | 98.910 | 96.010 | 98.900 | 98.664 | 28 |
| 2026-07-28 | 101.09 | 101.09 | 98.270 | 99.270 | 99.033 | 245 |
| 2026-07-27 | 97.000 | 100.76 | 97.000 | 99.520 | 99.282 | 857 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2500 USD |
| 2026-05-15 | 0.2500 USD |
| 2026-02-20 | 0.2500 USD |
| 2025-11-14 | 0.2500 USD |
| 2025-08-18 | 0.2500 USD |
| 2025-05-15 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-15 | 0.2500 USD |
| 2024-08-19 | 0.2500 USD |
| 2024-05-17 | 0.2500 USD |
| 2024-02-16 | 0.2500 USD |
| 2023-11-17 | 0.2500 USD |
| 2023-08-18 | 0.2500 USD |
| 2023-05-22 | 0.2500 USD |
| 2020-02-25 | 1.0000 USD |
| 2019-11-13 | 1.0000 USD |
| 2019-08-15 | 1.0000 USD |
| 2019-05-21 | 1.0000 USD |
| 2019-02-14 | 0.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.