Netflix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	67.180	67.810	66.100	66.155	66.155	181,350
2026-10-19	70.770	71.660	69.030	69.600	69.600	132,117
2026-10-15	70.460	73.070	63.884	72.900	72.900	239,460
2026-10-14	70.400	71.490	69.370	70.320	70.320	173,750
2026-10-13	70.850	71.740	70.310	70.850	70.850	128,191
2026-10-12	70.570	71.560	70.300	70.820	70.820	79,790
2026-10-09	71.640	72.100	70.300	70.620	70.620	156,771
2026-10-08	69.980	71.520	69.500	70.920	70.920	176,847
2026-10-07	69.200	69.670	68.430	69.420	69.420	137,007
2026-10-06	67.640	68.500	67.250	68.239	68.239	159,309
2026-10-05	67.240	67.580	66.000	66.930	66.930	256,273
2026-10-02	67.950	68.220	66.750	67.000	67.000	163,126
2026-10-01	69.940	70.200	67.810	68.430	68.430	204,759
2026-09-30	70.530	70.850	69.640	70.029	70.029	108,769
2026-09-29	69.280	71.345	69.000	70.200	70.200	133,589
2026-09-28	71.130	72.600	69.150	69.300	69.300	206,314
2026-09-25	71.410	72.040	70.988	71.080	71.080	100,856
2026-09-24	71.500	72.040	71.200	72.010	72.010	198,791
2026-09-23	72.300	72.589	71.070	71.510	71.510	283,788
2026-09-22	73.470	74.200	71.580	71.740	71.740	159,570
2026-09-21	71.970	73.820	71.520	73.280	73.280	196,782
2026-09-18	75.441	75.800	70.120	71.740	71.740	450,198
2026-09-17	76.700	77.040	75.370	75.650	75.650	150,123
2026-09-16	78.060	78.510	77.065	77.350	77.350	45,698
2026-09-15	80.090	80.320	77.470	78.460	78.460	108,424
2026-09-14	77.060	81.010	76.650	80.650	80.650	183,924
2026-09-11	76.130	77.270	76.060	77.200	77.200	71,200
2026-09-10	76.350	76.670	75.020	75.970	75.970	93,894
2026-09-09	76.740	77.070	76.100	76.250	76.250	889,428
2026-09-08	78.980	79.200	75.925	76.800	76.800	357,405
2026-09-07	78.250	78.250	78.250	78.250	78.250	7,100
2026-09-04	82.000	82.750	78.850	79.140	79.140	122,071
2026-09-03	82.480	83.590	81.630	82.810	82.810	98,798
2026-09-02	80.510	83.100	79.580	82.330	82.330	130,325
2026-09-01	81.200	82.120	79.630	80.830	80.830	78,884
2026-08-28	80.000	82.350	79.840	81.480	81.480	158,136
2026-08-27	80.760	81.990	79.300	79.650	79.650	114,893
2026-08-26	82.200	82.750	81.020	81.780	81.780	205,991
2026-08-25	80.050	82.330	79.060	82.025	82.025	107,769
2026-08-24	79.900	80.620	79.020	80.510	80.510	99,922
2026-08-21	79.640	80.500	79.170	79.790	79.790	71,400
2026-08-20	80.300	81.140	79.590	80.570	80.570	100,994
2026-08-19	78.070	81.160	77.160	80.660	80.660	216,567
2026-08-18	76.200	79.090	75.830	78.630	78.630	192,804
2026-08-17	78.330	79.000	75.880	75.920	75.920	144,196
2026-08-14	79.020	79.620	77.750	77.910	77.910	156,231
2026-08-13	74.920	77.670	74.210	77.110	77.110	279,679
2026-08-12	75.090	75.240	73.590	74.130	74.130	87,576
2026-08-11	76.690	76.890	74.660	74.800	74.800	146,634
2026-08-10	74.180	75.960	73.580	75.590	75.590	143,968
2026-08-07	73.660	74.400	72.930	74.230	74.230	103,696
2026-08-06	74.450	75.240	73.100	73.770	73.770	126,575
2026-08-05	73.900	75.480	72.880	73.560	73.560	195,530
2026-08-04	73.330	73.750	72.330	73.050	73.050	197,697
2026-08-03	72.010	73.950	71.710	72.760	72.760	120,524
2026-07-31	73.000	73.170	71.110	71.789	71.789	101,741
2026-07-30	73.020	74.200	70.550	73.100	73.100	158,512
2026-07-29	73.000	73.750	71.780	73.430	73.430	104,544
2026-07-28	70.890	73.750	70.610	73.070	73.070	146,268
2026-07-27	70.180	71.630	69.870	71.005	71.005	95,139

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.