Netflix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	68.720	70.290	67.960	70.110	70.110	217,208
2026-07-23	68.570	69.767	67.660	69.240	69.240	125,804
2026-07-22	68.620	70.580	67.940	69.230	69.230	207,784
2026-07-21	67.570	68.060	66.740	67.450	67.450	220,052
2026-07-20	69.140	69.340	66.710	67.440	67.440	229,015
2026-07-17	67.750	70.000	65.100	69.340	69.340	668,783
2026-07-16	74.180	74.610	72.960	73.980	73.980	134,703
2026-07-15	73.730	75.050	73.290	73.920	73.920	118,171
2026-07-14	74.000	74.300	72.310	73.810	73.810	130,223
2026-07-13	73.430	75.410	73.240	74.510	74.510	169,450
2026-07-10	74.850	76.440	72.510	73.220	73.220	208,431
2026-07-09	75.620	75.910	74.020	74.750	74.750	142,613
2026-07-08	76.530	77.530	74.900	76.250	76.250	182,639
2026-07-07	76.240	78.130	76.020	76.610	76.610	131,902
2026-07-06	77.860	78.050	75.760	76.050	76.050	128,724
2026-07-03	77.650	77.650	77.650	77.650	77.650	6,308
2026-07-02	74.500	78.420	74.020	78.340	78.340	376,861
2026-07-01	71.780	74.150	71.400	74.070	74.070	772,240
2026-06-30	73.900	74.150	72.121	72.410	72.410	133,947
2026-06-29	74.360	76.060	73.810	74.170	74.170	239,587
2026-06-26	71.580	75.200	70.500	74.110	74.110	206,026
2026-06-25	71.680	72.940	71.080	71.630	71.630	118,192
2026-06-24	72.840	73.420	71.630	72.660	72.660	126,356
2026-06-23	73.170	74.000	72.650	73.290	73.290	233,641
2026-06-22	77.240	77.700	71.812	73.259	73.259	329,444
2026-06-18	77.350	77.740	76.110	77.600	77.600	124,700
2026-06-17	78.880	78.950	77.330	77.392	77.392	146,914
2026-06-16	81.650	81.980	77.710	78.020	78.020	219,727
2026-06-15	80.690	81.660	80.300	81.410	81.410	101,659
2026-06-12	81.410	82.100	79.280	80.810	80.810	147,704
2026-06-11	82.090	82.400	80.100	81.090	81.090	79,396
2026-06-10	81.810	82.730	80.960	82.127	82.127	111,477
2026-06-09	82.660	82.750	81.400	81.590	81.590	94,030
2026-06-08	81.900	83.070	81.330	82.580	82.580	219,712
2026-06-05	81.470	82.770	81.000	81.300	81.300	310,974
2026-06-04	82.160	84.300	81.510	81.620	81.620	113,443
2026-06-03	83.440	83.700	81.112	81.490	81.490	171,239
2026-06-02	85.680	86.000	83.450	83.860	83.860	153,130
2026-06-01	86.220	87.220	85.320	85.939	85.939	168,597
2026-05-29	86.310	86.790	85.670	86.090	86.090	112,968
2026-05-28	87.410	87.700	85.590	86.230	86.230	107,119
2026-05-27	87.330	88.740	86.681	87.550	87.550	93,087
2026-05-26	88.480	89.070	87.250	87.870	87.870	182,869
2026-05-22	89.560	90.000	88.280	88.311	88.311	131,265
2026-05-21	87.880	90.350	87.530	89.812	89.812	72,062
2026-05-20	89.180	89.470	87.500	88.160	88.160	71,348
2026-05-19	89.790	91.440	88.692	88.693	88.693	113,961
2026-05-18	86.270	89.820	86.270	89.440	89.440	116,616
2026-05-15	86.930	89.480	86.570	87.190	87.190	210,740
2026-05-14	87.750	88.490	86.710	86.740	86.740	103,024
2026-05-13	87.600	87.990	86.280	87.980	87.980	94,794
2026-05-12	85.640	89.150	85.070	87.359	87.359	152,489
2026-05-11	87.230	87.770	85.220	85.330	85.330	131,430
2026-05-08	88.490	88.680	87.210	87.516	87.516	92,299
2026-05-07	88.220	89.384	88.120	88.470	88.470	128,521
2026-05-06	87.510	88.540	86.700	88.000	88.000	209,061
2026-05-05	91.100	91.670	87.570	88.070	88.070	214,310
2026-05-01	93.810	94.660	92.490	92.570	92.570	68,477
2026-04-30	91.400	93.934	90.780	93.885	93.885	99,262
2026-04-29	92.050	92.850	90.850	92.180	92.180	107,467

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.