First Majestic Silver Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 16.283 | 16.283 | 16.283 | 16.283 | 16.049 | 0 |
| 2021-10-25 | 16.310 | 16.640 | 16.310 | 16.525 | 16.288 | 4,700 |
| 2021-10-22 | 16.640 | 16.740 | 16.640 | 16.640 | 16.401 | 300 |
| 2021-10-21 | 16.093 | 16.093 | 16.093 | 16.093 | 15.861 | 0 |
| 2021-10-20 | 15.753 | 15.753 | 15.753 | 15.753 | 15.526 | 0 |
| 2021-10-19 | 15.388 | 15.730 | 15.388 | 15.388 | 15.167 | 100 |
| 2021-10-18 | 15.200 | 15.200 | 15.200 | 15.200 | 14.982 | 0 |
| 2021-10-15 | 15.460 | 15.460 | 15.240 | 15.240 | 15.021 | 200 |
| 2021-10-14 | 15.225 | 15.480 | 15.225 | 15.225 | 15.006 | 400 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0211 CAD |
| 2026-05-20 | 0.0235 CAD |
| 2026-02-27 | 0.0113 CAD |
| 2025-11-14 | 0.0073 CAD |
| 2025-08-29 | 0.0066 CAD |
| 2025-05-16 | 0.0063 CAD |
| 2025-02-28 | 0.0082 CAD |
| 2024-11-15 | 0.0068 CAD |
| 2024-08-16 | 0.0063 CAD |
| 2024-05-16 | 0.0050 CAD |
| 2024-03-13 | 0.0065 CAD |
| 2023-11-14 | 0.0063 CAD |
| 2023-08-15 | 0.0069 CAD |
| 2023-05-17 | 0.0077 CAD |
| 2023-03-09 | 0.0074 CAD |
| 2022-11-21 | 0.0081 CAD |
| 2022-08-15 | 0.0079 CAD |
| 2022-05-24 | 0.0077 CAD |
| 2022-03-18 | 0.0100 CAD |
| 2021-11-16 | 0.0062 CAD |
| 2021-08-25 | 0.0076 CAD |
| 2021-05-14 | 0.0054 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.