Las Vegas Sands Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 47.500 | 49.780 | 47.120 | 49.640 | 49.337 | 4,669 |
| 2026-07-29 | 48.000 | 48.570 | 48.000 | 48.570 | 48.273 | 376 |
| 2026-07-28 | 47.760 | 48.660 | 47.500 | 48.467 | 48.171 | 4,917 |
| 2026-07-27 | 45.590 | 47.782 | 45.590 | 47.782 | 47.490 | 3,211 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.3000 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-03 | 0.2500 USD |
| 2025-08-04 | 0.2500 USD |
| 2025-05-05 | 0.2500 USD |
| 2025-02-07 | 0.2500 USD |
| 2024-11-05 | 0.2000 USD |
| 2024-08-06 | 0.2000 USD |
| 2024-05-03 | 0.2000 USD |
| 2024-02-05 | 0.2000 USD |
| 2023-11-06 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2020-03-17 | 0.7900 USD |
| 2019-12-16 | 0.7700 USD |
| 2019-09-17 | 0.7700 USD |
| 2019-06-18 | 0.7700 USD |
| 2019-03-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.