Inwido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 138.20 | 140.25 | 138.10 | 138.10 | 133.06 | 43,320 |
| 2025-11-10 | 139.05 | 140.10 | 137.70 | 138.90 | 133.83 | 11,987 |
| 2025-11-07 | 138.30 | 139.00 | 136.60 | 136.60 | 131.61 | 2,646 |
| 2025-11-06 | 139.05 | 139.05 | 137.20 | 139.05 | 133.98 | 6,207 |
| 2025-11-05 | 140.80 | 140.80 | 138.80 | 140.80 | 135.66 | 28,865 |
| 2025-11-04 | 142.10 | 142.10 | 140.20 | 142.10 | 136.91 | 7,532 |
| 2025-11-03 | 144.40 | 145.20 | 143.00 | 144.60 | 139.32 | 51,827 |
| 2025-10-31 | 145.10 | 145.10 | 144.25 | 144.60 | 139.32 | 2,693 |
| 2025-10-30 | 146.30 | 146.30 | 145.30 | 146.00 | 140.67 | 1,495 |
| 2025-10-29 | 148.50 | 148.50 | 146.60 | 148.30 | 142.89 | 489 |
| 2025-10-28 | 150.30 | 150.30 | 148.80 | 150.30 | 144.81 | 1,957 |
| 2025-10-27 | 150.90 | 151.40 | 150.50 | 151.15 | 145.63 | 1,107 |
| 2025-10-24 | 151.05 | 153.05 | 150.60 | 153.05 | 147.46 | 331 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 SEK |
| 2025-05-16 | 5.5000 SEK |
| 2024-05-17 | 6.5000 SEK |
| 2023-05-05 | 6.5000 SEK |
| 2022-05-06 | 6.1500 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-06 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.