Inwido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 140.30 | 144.00 | 140.30 | 143.05 | 137.83 | 7,127 |
| 2026-05-05 | 139.35 | 140.00 | 139.00 | 139.35 | 134.26 | 6,310 |
| 2026-05-01 | 140.00 | 140.00 | 140.00 | 140.00 | 134.89 | 0 |
| 2026-04-30 | 139.85 | 140.20 | 139.10 | 140.00 | 134.89 | 2,947 |
| 2026-04-29 | 140.50 | 140.50 | 137.90 | 138.00 | 132.96 | 4,192 |
| 2026-04-28 | 145.65 | 145.65 | 140.65 | 141.25 | 136.09 | 210,130 |
| 2026-04-27 | 154.60 | 154.60 | 152.50 | 154.60 | 148.96 | 5,384 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 SEK |
| 2025-05-16 | 5.5000 SEK |
| 2024-05-17 | 6.5000 SEK |
| 2023-05-05 | 6.5000 SEK |
| 2022-05-06 | 6.1500 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-06 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.