Inwido AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 168.10 | 172.50 | 167.95 | 172.20 | 172.20 | 7,520 |
| 2026-07-29 | 169.05 | 169.05 | 168.15 | 168.90 | 168.90 | 730 |
| 2026-07-28 | 169.30 | 170.20 | 169.30 | 169.30 | 169.30 | 154 |
| 2026-07-27 | 165.85 | 166.00 | 165.50 | 165.80 | 165.80 | 10,524 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 5.5000 SEK |
| 2025-05-16 | 5.5000 SEK |
| 2024-05-17 | 6.5000 SEK |
| 2023-05-05 | 6.5000 SEK |
| 2022-05-06 | 6.1500 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-06 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.