Fincantieri SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.415 | 12.440 | 12.150 | 12.280 | 12.280 | 58,748 |
| 2026-10-15 | 12.035 | 12.205 | 11.860 | 12.095 | 12.095 | 104,942 |
| 2026-10-14 | 12.515 | 12.630 | 12.270 | 12.270 | 12.270 | 110,113 |
| 2026-10-13 | 12.465 | 12.715 | 12.440 | 12.505 | 12.505 | 75,898 |
| 2026-10-12 | 12.360 | 12.745 | 12.347 | 12.545 | 12.545 | 101,056 |
| 2026-10-09 | 11.765 | 12.525 | 11.700 | 12.485 | 12.485 | 374,982 |
| 2026-10-08 | 11.815 | 11.905 | 11.665 | 11.690 | 11.690 | 112,637 |
| 2026-10-07 | 12.135 | 12.295 | 11.940 | 11.960 | 11.960 | 127,123 |
| 2026-10-06 | 12.580 | 12.780 | 12.115 | 12.210 | 12.210 | 268,999 |
| 2026-10-05 | 12.175 | 12.665 | 12.130 | 12.665 | 12.665 | 180,073 |
| 2026-10-02 | 12.360 | 12.480 | 11.810 | 12.010 | 12.010 | 230,014 |
| 2026-10-01 | 12.310 | 12.575 | 12.005 | 12.370 | 12.370 | 261,865 |
| 2026-09-30 | 12.245 | 12.360 | 12.005 | 12.005 | 12.005 | 154,518 |
| 2026-09-29 | 11.505 | 12.340 | 11.220 | 12.115 | 12.115 | 429,104 |
| 2026-09-28 | 11.795 | 11.885 | 11.620 | 11.670 | 11.670 | 77,509 |
| 2026-09-25 | 11.890 | 11.925 | 11.555 | 11.840 | 11.840 | 175,606 |
| 2026-09-24 | 12.330 | 12.330 | 11.725 | 11.725 | 11.725 | 178,426 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.