Fincantieri SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 22.640 | 22.760 | 22.220 | 22.240 | 22.240 | 49,514 |
| 2025-10-30 | 22.340 | 22.520 | 21.920 | 22.520 | 22.520 | 51,391 |
| 2025-10-29 | 22.560 | 22.980 | 21.860 | 22.300 | 22.300 | 115,116 |
| 2025-10-28 | 22.760 | 23.280 | 22.220 | 22.580 | 22.580 | 73,721 |
| 2025-10-27 | 23.240 | 23.680 | 22.740 | 22.900 | 22.900 | 100,597 |
| 2025-10-24 | 23.300 | 23.580 | 22.720 | 23.020 | 23.020 | 63,178 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.