Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 50.205 | 53.220 | 49.920 | 52.430 | 52.430 | 18,518,372 |
| 2026-05-05 | 49.000 | 50.500 | 48.240 | 50.440 | 50.440 | 12,280,730 |
| 2026-05-01 | 50.130 | 50.130 | 50.130 | 50.130 | 50.130 | 0 |
| 2026-04-30 | 49.995 | 51.160 | 49.150 | 50.130 | 50.130 | 3,605,130 |
| 2026-04-29 | 51.005 | 51.060 | 50.060 | 50.740 | 50.740 | 8,097 |
| 2026-04-28 | 52.650 | 53.400 | 51.340 | 52.380 | 51.671 | 50,683 |
| 2026-04-27 | 53.200 | 53.200 | 52.120 | 52.750 | 52.036 | 401,446 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7088 EUR |
| 2025-10-30 | 0.4455 EUR |
| 2025-04-29 | 0.6804 EUR |
| 2024-10-31 | 0.2187 EUR |
| 2024-04-29 | 0.6237 EUR |
| 2023-10-31 | 0.1588 EUR |
| 2023-04-27 | 0.4860 EUR |
| 2022-10-31 | 0.2430 EUR |
| 2022-04-28 | 0.3767 EUR |
| 2021-10-29 | 0.2835 EUR |
| 2021-04-29 | 0.1053 EUR |
| 2020-10-29 | 0.2835 EUR |
| 2019-10-31 | 0.1782 EUR |
| 2019-04-29 | 0.3564 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.