Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 57.000 | 57.320 | 56.040 | 57.140 | 57.140 | 13,018 |
| 2026-07-29 | 57.240 | 57.240 | 55.220 | 56.220 | 56.220 | 521,336 |
| 2026-07-28 | 55.400 | 56.920 | 55.120 | 56.820 | 56.820 | 105,199 |
| 2026-07-27 | 54.970 | 56.500 | 54.440 | 55.740 | 55.740 | 30,855 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7088 EUR |
| 2025-10-30 | 0.4455 EUR |
| 2025-04-29 | 0.6804 EUR |
| 2024-10-31 | 0.2187 EUR |
| 2024-04-29 | 0.6237 EUR |
| 2023-10-31 | 0.1588 EUR |
| 2023-04-27 | 0.4860 EUR |
| 2022-10-31 | 0.2430 EUR |
| 2022-04-28 | 0.3767 EUR |
| 2021-10-29 | 0.2835 EUR |
| 2021-04-29 | 0.1053 EUR |
| 2020-10-29 | 0.2835 EUR |
| 2019-10-31 | 0.1782 EUR |
| 2019-04-29 | 0.3564 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.