Brederode historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	134.00	135.00	134.00	135.00	128.90	1,607
2021-11-15	130.40	134.20	130.40	134.20	128.13	1,193
2021-11-12	130.80	131.20	130.60	130.60	124.70	232
2021-11-11	132.20	132.20	130.60	130.80	124.89	1,386
2021-11-10	132.40	132.40	130.60	132.40	126.42	479
2021-11-09	128.80	132.00	128.80	132.00	126.03	1,341
2021-11-08	130.80	130.80	128.40	129.00	123.17	574
2021-11-05	129.20	131.60	129.00	130.20	124.32	1,817
2021-11-04	128.40	129.20	125.80	128.60	122.79	1,237
2021-11-03	124.00	128.00	123.60	126.40	120.69	1,144
2021-11-02	122.40	123.80	122.40	123.40	117.82	252
2021-11-01	121.80	121.80	121.80	121.80	116.29	2
2021-10-29	123.40	123.40	121.40	122.60	117.06	1,061
2021-10-28	124.40	124.60	123.20	123.40	117.82	528
2021-10-27	121.60	123.60	121.40	123.00	117.44	553
2021-10-26	118.80	121.60	118.80	121.60	116.10	995
2021-10-25	119.60	119.60	118.60	118.60	113.24	1,742
2021-10-22	117.60	120.00	117.00	119.19	113.80	366
2021-10-21	116.60	117.60	116.60	117.40	112.09	164
2021-10-20	115.20	116.40	115.20	116.00	110.76	291
2021-10-19	115.40	116.20	115.20	115.60	110.37	917
2021-10-18	116.20	117.00	114.60	115.00	109.80	512
2021-10-15	115.80	117.40	115.80	117.40	112.09	417
2021-10-14	115.00	115.60	115.00	115.60	110.37	603

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.