Logista historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 18.540 | 18.540 | 18.421 | 18.510 | 14.656 | 14,407 |
| 2021-10-25 | 18.980 | 18.980 | 18.560 | 18.605 | 14.732 | 27,077 |
| 2021-10-22 | 18.870 | 18.985 | 18.870 | 18.870 | 14.941 | 1,288 |
| 2021-10-21 | 19.045 | 19.120 | 18.910 | 18.910 | 14.973 | 917 |
| 2021-10-20 | 19.090 | 19.090 | 18.810 | 19.055 | 15.088 | 14,950 |
| 2021-10-19 | 18.930 | 19.020 | 18.880 | 18.880 | 14.949 | 3,802 |
| 2021-10-18 | 18.777 | 18.853 | 18.777 | 18.850 | 14.926 | 14,234 |
| 2021-10-15 | 18.825 | 18.825 | 18.775 | 18.775 | 14.866 | 19,112 |
| 2021-10-14 | 18.900 | 18.940 | 18.720 | 18.880 | 14.949 | 11,409 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4698 EUR |
| 2026-02-24 | 0.0648 EUR |
| 2025-08-26 | 0.4536 EUR |
| 2025-02-25 | 1.2393 EUR |
| 2024-08-27 | 0.4536 EUR |
| 2024-02-27 | 1.1016 EUR |
| 2023-08-24 | 0.3969 EUR |
| 2023-02-21 | 0.7695 EUR |
| 2022-08-22 | 0.3483 EUR |
| 2022-02-22 | 0.6723 EUR |
| 2021-08-25 | 0.3321 EUR |
| 2021-02-24 | 0.6399 EUR |
| 2020-08-26 | 0.3159 EUR |
| 2020-03-25 | 0.6561 EUR |
| 2019-08-27 | 0.2997 EUR |
| 2019-03-27 | 0.6237 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.