FACC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.915 | 8.960 | 8.860 | 8.890 | 8.838 | 30 |
| 2025-11-10 | 8.715 | 8.960 | 8.590 | 8.915 | 8.863 | 46 |
| 2025-11-07 | 8.725 | 8.790 | 8.510 | 8.565 | 8.515 | 157 |
| 2025-11-06 | 8.680 | 8.790 | 8.660 | 8.745 | 8.694 | 156 |
| 2025-11-05 | 9.000 | 9.010 | 8.750 | 8.765 | 8.714 | 204 |
| 2025-11-04 | 8.890 | 9.050 | 8.800 | 9.000 | 8.948 | 515 |
| 2025-11-03 | 8.680 | 8.970 | 8.640 | 8.890 | 8.838 | 244 |
| 2025-10-31 | 8.670 | 8.750 | 8.650 | 8.670 | 8.620 | 55 |
| 2025-10-30 | 8.705 | 8.750 | 8.630 | 8.680 | 8.630 | 776 |
| 2025-10-29 | 8.715 | 8.890 | 8.710 | 8.775 | 8.724 | 270 |
| 2025-10-28 | 8.735 | 8.880 | 8.700 | 8.725 | 8.674 | 106 |
| 2025-10-27 | 8.800 | 8.890 | 8.710 | 8.820 | 8.769 | 132 |
| 2025-10-24 | 9.000 | 9.080 | 8.770 | 8.905 | 8.853 | 411 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.