FACC AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.060 | 16.620 | 15.900 | 16.310 | 16.310 | 86 |
| 2026-07-29 | 15.740 | 16.120 | 15.540 | 15.720 | 15.720 | 30 |
| 2026-07-28 | 15.810 | 16.180 | 15.520 | 15.680 | 15.680 | 75 |
| 2026-07-27 | 16.100 | 16.600 | 15.700 | 16.000 | 16.000 | 70 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 EUR |
| 2019-07-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.