SFS Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	138.10	141.00	138.10	138.10	138.10	0
2026-10-22	138.10	141.00	137.20	137.20	137.20	0
2026-10-21	138.90	141.00	138.90	138.90	138.90	0
2026-10-20	138.30	141.00	138.30	138.30	138.30	0
2026-10-19	139.50	141.00	139.50	139.50	139.50	0
2026-10-16	139.50	141.00	139.50	139.50	139.50	0
2026-10-15	139.10	141.00	137.60	141.00	141.00	29,393
2026-10-14	141.20	142.30	141.20	141.40	141.40	1,786
2026-10-13	139.20	140.80	139.20	140.80	140.80	828
2026-10-12	138.10	140.00	136.00	138.40	138.40	129
2026-10-09	137.80	140.00	137.80	138.10	138.10	10,629
2026-10-08	136.80	143.00	136.80	136.80	136.80	4,151
2026-10-07	140.40	143.00	138.50	138.50	138.50	733
2026-10-06	140.20	142.60	139.60	140.90	140.90	28,654
2026-10-05	139.50	141.20	139.00	140.60	140.60	28,633
2026-10-02	137.40	139.00	136.00	138.90	138.90	42
2026-10-01	139.10	139.60	136.40	136.40	136.40	108
2026-09-30	138.40	138.90	138.40	138.90	138.90	6
2026-09-29	137.00	139.40	137.00	138.00	138.00	19,973
2026-09-28	136.00	137.00	136.00	136.60	136.60	257
2026-09-25	136.20	137.00	136.20	136.20	136.20	505
2026-09-24	137.20	138.00	136.00	136.00	136.00	7,805

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.