SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 104.70 | 104.70 | 103.20 | 103.79 | 103.77 | 4,871 |
| 2025-11-05 | 104.60 | 106.40 | 104.60 | 105.03 | 105.01 | 4,136 |
| 2025-11-04 | 107.00 | 107.00 | 104.00 | 104.60 | 104.58 | 10,992 |
| 2025-11-03 | 109.01 | 109.01 | 108.20 | 108.60 | 108.58 | 5,691 |
| 2025-10-31 | 108.60 | 110.00 | 108.40 | 108.98 | 108.96 | 5,087 |
| 2025-10-30 | 109.20 | 110.20 | 109.00 | 109.61 | 109.59 | 2,431 |
| 2025-10-29 | 109.80 | 109.80 | 109.20 | 109.60 | 109.58 | 7,556 |
| 2025-10-28 | 110.19 | 110.19 | 109.40 | 110.19 | 110.17 | 4,345 |
| 2025-10-27 | 109.60 | 111.40 | 109.60 | 111.20 | 111.18 | 3,707 |
| 2025-10-24 | 109.60 | 110.60 | 108.80 | 110.40 | 110.38 | 1,154 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0200 GBX |
| 2025-05-02 | 0.0125 GBX |
| 2024-04-26 | 0.0125 GBX |
| 2023-04-28 | 0.0125 GBX |
| 2022-04-29 | 0.0220 GBX |
| 2021-04-29 | 0.0180 GBX |
| 2020-04-28 | 0.0180 GBX |
| 2019-05-03 | 0.0166 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.