SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 133.80 | 136.00 | 132.60 | 132.60 | 132.60 | 22,031 |
| 2026-07-29 | 134.10 | 136.00 | 133.44 | 133.80 | 133.80 | 5,083 |
| 2026-07-28 | 132.80 | 134.80 | 132.80 | 134.50 | 134.50 | 5,535 |
| 2026-07-27 | 131.10 | 135.60 | 130.80 | 133.47 | 133.47 | 79,231 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0200 GBX |
| 2025-05-02 | 0.0125 GBX |
| 2024-04-26 | 0.0125 GBX |
| 2023-04-28 | 0.0125 GBX |
| 2022-04-29 | 0.0220 GBX |
| 2021-04-29 | 0.0180 GBX |
| 2020-04-28 | 0.0180 GBX |
| 2019-05-03 | 0.0166 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.