NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 46.200 | 46.250 | 45.990 | 46.050 | 32.967 | 916,586 |
| 2021-10-22 | 46.000 | 46.160 | 45.530 | 46.042 | 32.962 | 119,748 |
| 2021-10-21 | 45.670 | 45.670 | 45.260 | 45.462 | 32.546 | 132,613 |
| 2021-10-20 | 45.965 | 46.000 | 45.670 | 45.727 | 32.736 | 635,425 |
| 2021-10-19 | 45.765 | 46.000 | 45.520 | 45.833 | 32.812 | 243,337 |
| 2021-10-18 | 45.955 | 46.010 | 45.540 | 45.881 | 32.846 | 763,150 |
| 2021-10-15 | 45.975 | 46.310 | 45.950 | 46.204 | 33.078 | 326,171 |
| 2021-10-14 | 45.860 | 45.860 | 45.430 | 45.717 | 32.729 | 332,069 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-22 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
| 2021-08-16 | 0.9300 EUR |
| 2021-05-24 | 1.4700 EUR |
| 2020-08-10 | 0.8600 EUR |
| 2019-08-19 | 0.7600 EUR |
| 2019-05-31 | 1.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.