IMCD N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 100.75 | 103.00 | 95.000 | 97.250 | 97.250 | 455,323 |
| 2026-05-05 | 102.85 | 103.20 | 98.540 | 99.514 | 99.514 | 38,054 |
| 2026-05-01 | 100.79 | 100.79 | 100.79 | 100.79 | 98.951 | 0 |
| 2026-04-30 | 103.58 | 105.10 | 99.260 | 100.79 | 98.951 | 77,986 |
| 2026-04-29 | 98.005 | 99.060 | 96.510 | 96.510 | 94.749 | 20,352 |
| 2026-04-28 | 97.500 | 99.360 | 97.500 | 97.815 | 96.030 | 19,344 |
| 2026-04-27 | 97.490 | 98.840 | 96.000 | 97.570 | 95.789 | 242,215 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8100 EUR |
| 2025-04-29 | 2.1500 EUR |
| 2024-05-16 | 2.2400 EUR |
| 2023-04-28 | 2.3700 EUR |
| 2022-05-04 | 1.6200 EUR |
| 2021-06-24 | 1.0200 EUR |
| 2020-07-02 | 0.9000 EUR |
| 2019-05-10 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.