IMCD N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 94.620 | 99.260 | 93.780 | 97.040 | 97.040 | 80,235 |
| 2026-07-29 | 92.490 | 97.110 | 89.940 | 94.210 | 94.210 | 53,128 |
| 2026-07-28 | 87.360 | 89.620 | 87.360 | 88.290 | 88.290 | 110,696 |
| 2026-07-27 | 89.540 | 89.540 | 87.340 | 87.670 | 87.670 | 81,232 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8100 EUR |
| 2025-04-29 | 2.1500 EUR |
| 2024-05-16 | 2.2400 EUR |
| 2023-04-28 | 2.3700 EUR |
| 2022-05-04 | 1.6200 EUR |
| 2021-06-24 | 1.0200 EUR |
| 2020-07-02 | 0.9000 EUR |
| 2019-05-10 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.