Scandi Standard publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 177.00 | 178.40 | 177.00 | 178.40 | 178.40 | 187 |
| 2026-10-22 | 181.80 | 181.80 | 179.80 | 180.00 | 180.00 | 141 |
| 2026-10-21 | 183.70 | 184.80 | 181.60 | 183.20 | 183.20 | 2,702 |
| 2026-10-20 | 181.00 | 184.20 | 179.00 | 180.40 | 180.40 | 16,114 |
| 2026-10-19 | 164.20 | 165.20 | 162.60 | 165.20 | 165.20 | 327 |
| 2026-10-16 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 230,614 |
| 2026-10-15 | 162.40 | 162.40 | 162.20 | 162.20 | 162.20 | 89 |
| 2026-10-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 549 |
| 2026-10-13 | 159.10 | 159.10 | 157.60 | 157.80 | 157.80 | 393 |
| 2026-10-12 | 160.00 | 160.80 | 160.00 | 160.80 | 160.80 | 495 |
| 2026-10-09 | 159.20 | 159.60 | 159.20 | 159.60 | 159.60 | 70 |
| 2026-10-08 | 159.90 | 161.00 | 158.80 | 159.30 | 159.30 | 553 |
| 2026-10-07 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 66 |
| 2026-10-06 | 164.80 | 165.90 | 164.80 | 165.50 | 165.50 | 374 |
| 2026-10-05 | 160.90 | 162.20 | 159.80 | 159.80 | 159.80 | 62 |
| 2026-10-02 | 161.80 | 162.40 | 161.80 | 162.40 | 162.40 | 67 |
| 2026-10-01 | 169.50 | 169.50 | 165.80 | 165.80 | 165.80 | 83 |
| 2026-09-29 | 172.90 | 172.90 | 170.70 | 171.00 | 171.00 | 5,414 |
| 2026-09-28 | 172.70 | 172.70 | 172.00 | 172.00 | 172.00 | 33 |
| 2026-09-25 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 28 |
| 2026-09-24 | 170.00 | 170.00 | 169.80 | 169.80 | 169.80 | 2 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 SEK |
| 2026-04-29 | 1.6500 SEK |
| 2025-09-18 | 1.2500 SEK |
| 2025-04-30 | 1.2500 SEK |
| 2024-09-19 | 1.1500 SEK |
| 2024-05-03 | 1.1500 SEK |
| 2023-05-05 | 1.1500 SEK |
| 2021-05-10 | 1.2500 SEK |
| 2019-05-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.