Ontex Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6.265 | 6.265 | 6.240 | 6.265 | 6.265 | 958 |
| 2025-11-10 | 6.255 | 6.300 | 6.210 | 6.270 | 6.270 | 1,091 |
| 2025-11-07 | 6.190 | 6.245 | 6.190 | 6.235 | 6.235 | 7,441 |
| 2025-11-06 | 6.265 | 6.325 | 6.180 | 6.180 | 6.180 | 2,651 |
| 2025-11-05 | 6.325 | 6.345 | 6.310 | 6.345 | 6.345 | 185 |
| 2025-11-04 | 6.270 | 6.330 | 6.270 | 6.330 | 6.330 | 1,768 |
| 2025-11-03 | 6.335 | 6.335 | 6.260 | 6.320 | 6.320 | 2,466 |
| 2025-10-31 | 6.430 | 6.430 | 6.265 | 6.265 | 6.265 | 4,134 |
| 2025-10-30 | 6.295 | 6.450 | 6.240 | 6.440 | 6.440 | 6,386 |
| 2025-10-29 | 6.285 | 6.330 | 6.275 | 6.275 | 6.275 | 7,494 |
| 2025-10-28 | 6.275 | 6.325 | 6.270 | 6.280 | 6.280 | 10,966 |
| 2025-10-27 | 6.375 | 6.375 | 6.330 | 6.375 | 6.375 | 1,501 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2870 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.