Ontex Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.845 | 3.010 | 2.835 | 2.938 | 2.938 | 2,501 |
| 2026-05-05 | 2.840 | 2.855 | 2.810 | 2.820 | 2.820 | 8,375 |
| 2026-05-01 | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | 0 |
| 2026-04-30 | 2.918 | 2.930 | 2.849 | 2.903 | 2.903 | 2,675 |
| 2026-04-29 | 2.948 | 3.088 | 2.860 | 2.895 | 2.895 | 17,357 |
| 2026-04-28 | 2.958 | 3.030 | 2.950 | 3.000 | 3.000 | 141,598 |
| 2026-04-27 | 3.000 | 3.010 | 2.980 | 2.988 | 2.988 | 1,314 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2870 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.