Ontex Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 9.400 | 9.430 | 9.205 | 9.280 | 9.280 | 11,614 |
| 2021-10-26 | 9.180 | 9.505 | 9.180 | 9.460 | 9.460 | 21,875 |
| 2021-10-25 | 9.250 | 9.295 | 9.105 | 9.230 | 9.230 | 33,460 |
| 2021-10-22 | 9.075 | 9.240 | 9.075 | 9.188 | 9.188 | 22,326 |
| 2021-10-21 | 8.941 | 8.941 | 8.832 | 8.918 | 8.918 | 34,279 |
| 2021-10-20 | 9.010 | 9.055 | 8.800 | 8.830 | 8.830 | 61,050 |
| 2021-10-19 | 9.150 | 9.150 | 9.005 | 9.015 | 9.015 | 21,147 |
| 2021-10-18 | 9.328 | 9.395 | 9.140 | 9.225 | 9.225 | 10,535 |
| 2021-10-15 | 9.200 | 9.255 | 9.140 | 9.220 | 9.220 | 27,213 |
| 2021-10-14 | 9.250 | 9.330 | 9.150 | 9.193 | 9.193 | 18,545 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2870 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.