Ontex Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.240 | 2.297 | 2.168 | 2.168 | 2.168 | 2,504 |
| 2026-07-29 | 2.303 | 2.490 | 2.300 | 2.430 | 2.430 | 14,235 |
| 2026-07-28 | 2.255 | 2.325 | 2.240 | 2.325 | 2.325 | 5,493 |
| 2026-07-27 | 2.250 | 2.260 | 2.210 | 2.247 | 2.247 | 830 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.2870 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.