COFACE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.745 | 14.865 | 14.720 | 14.725 | 13.515 | 134,207 |
| 2025-11-10 | 14.819 | 14.819 | 14.650 | 14.655 | 13.451 | 476,691 |
| 2025-11-07 | 14.450 | 14.480 | 14.270 | 14.375 | 13.194 | 25,538 |
| 2025-11-06 | 14.410 | 14.490 | 14.390 | 14.420 | 13.235 | 22,917 |
| 2025-11-05 | 14.440 | 14.440 | 14.230 | 14.440 | 13.253 | 36,882 |
| 2025-11-04 | 15.005 | 15.050 | 14.040 | 14.500 | 13.308 | 49,252 |
| 2025-11-03 | 15.280 | 15.420 | 15.250 | 15.260 | 14.006 | 10,146 |
| 2025-10-31 | 15.380 | 15.480 | 15.220 | 15.220 | 13.969 | 5,558 |
| 2025-10-30 | 15.415 | 15.480 | 15.375 | 15.390 | 14.125 | 5,381 |
| 2025-10-29 | 15.405 | 15.450 | 15.340 | 15.405 | 14.139 | 9,032 |
| 2025-10-28 | 15.425 | 15.490 | 15.400 | 15.475 | 14.203 | 24,698 |
| 2025-10-27 | 15.445 | 15.560 | 15.400 | 15.435 | 14.167 | 14,060 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.