COFACE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12.745 | 12.760 | 12.620 | 12.745 | 7.741 | 22,625 |
| 2021-10-26 | 12.610 | 12.740 | 12.610 | 12.615 | 7.662 | 44,986 |
| 2021-10-25 | 12.520 | 12.712 | 12.510 | 12.665 | 7.692 | 40,886 |
| 2021-10-22 | 12.400 | 12.470 | 12.385 | 12.385 | 7.522 | 9,811 |
| 2021-10-21 | 12.400 | 12.540 | 12.320 | 12.520 | 7.604 | 536,588 |
| 2021-10-20 | 12.345 | 12.420 | 12.330 | 12.400 | 7.531 | 57,901 |
| 2021-10-19 | 12.370 | 12.500 | 12.370 | 12.410 | 7.537 | 69,181 |
| 2021-10-18 | 12.310 | 12.420 | 12.310 | 12.335 | 7.492 | 30,446 |
| 2021-10-15 | 12.200 | 12.330 | 12.200 | 12.205 | 7.413 | 245,086 |
| 2021-10-14 | 12.040 | 12.235 | 12.000 | 12.235 | 7.431 | 239,329 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.