Glarner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 1,200 |
| 2026-10-21 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1 |
| 2026-10-16 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,250 |
| 2026-10-15 | 25.000 | 25.400 | 25.000 | 25.400 | 25.400 | 370 |
| 2026-10-07 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 120 |
| 2026-10-06 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 55 |
| 2026-10-02 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 274 |
| 2026-09-29 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 800 |
| 2026-09-28 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 150 |
| 2026-09-25 | 25.850 | 25.900 | 25.800 | 25.900 | 25.900 | 594 |
| 2026-09-24 | 25.500 | 25.800 | 25.500 | 25.800 | 25.800 | 837 |
| 2026-09-22 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 16 |
| 2026-09-18 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 63 |
| 2026-09-17 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 22 |
| 2026-09-16 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 2,000 |
| 2026-09-15 | 25.500 | 25.700 | 25.450 | 25.700 | 25.700 | 1,384 |
| 2026-09-14 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 156 |
| 2026-09-11 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 1,000 |
| 2026-09-10 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 1,550 |
| 2026-09-03 | 25.800 | 25.800 | 25.700 | 25.700 | 25.700 | 208 |
| 2026-09-02 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 618 |
| 2026-09-01 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 733 |
| 2026-08-28 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 2 |
| 2026-08-27 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,104 |
| 2026-08-26 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 830 |
| 2026-08-25 | 25.450 | 25.500 | 25.450 | 25.500 | 25.500 | 54 |
| 2026-08-20 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 200 |
| 2026-08-17 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 22 |
| 2026-08-14 | 25.250 | 25.400 | 25.250 | 25.400 | 25.400 | 74 |
| 2026-08-13 | 25.200 | 25.200 | 25.100 | 25.100 | 25.100 | 87 |
| 2026-08-12 | 25.150 | 25.150 | 25.000 | 25.000 | 25.000 | 650 |
| 2026-08-11 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 31 |
| 2026-08-10 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 600 |
| 2026-08-07 | 25.000 | 25.100 | 25.000 | 25.100 | 25.100 | 2,350 |
| 2026-08-06 | 25.200 | 25.200 | 25.100 | 25.100 | 25.100 | 1,001 |
| 2026-08-05 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 337 |
| 2026-08-04 | 25.100 | 25.300 | 25.100 | 25.200 | 25.200 | 2,033 |
| 2026-08-03 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1,500 |
| 2026-07-31 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 16 |
| 2026-07-30 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 27 |
| 2026-07-29 | 25.100 | 25.200 | 25.100 | 25.200 | 25.200 | 323 |
| 2026-07-28 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 5 |
Page 1 of 1 · 42 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0100 GBX |
| 2025-04-29 | 0.0100 GBX |
| 2024-04-30 | 0.0110 GBX |
| 2023-05-03 | 0.0110 GBX |
| 2022-04-26 | 0.0110 GBX |
| 2021-04-27 | 0.0110 GBX |
| 2020-04-28 | 0.0110 GBX |
| 2019-04-30 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.