Afry AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 271.00 | 271.00 | 263.40 | 269.00 | 223.89 | 36,796 |
| 2021-10-26 | 281.80 | 284.40 | 269.80 | 271.30 | 225.80 | 49,087 |
| 2021-10-25 | 291.20 | 291.20 | 286.80 | 287.70 | 239.45 | 38,572 |
| 2021-10-22 | 284.40 | 290.40 | 284.00 | 284.60 | 236.87 | 16,389 |
| 2021-10-21 | 284.40 | 285.60 | 282.20 | 283.10 | 235.62 | 11,294 |
| 2021-10-20 | 282.23 | 284.96 | 282.23 | 282.70 | 235.29 | 4,118 |
| 2021-10-19 | 280.60 | 284.40 | 280.60 | 282.90 | 235.46 | 14,554 |
| 2021-10-18 | 280.60 | 282.60 | 280.40 | 282.50 | 235.13 | 3,453 |
| 2021-10-15 | 281.80 | 281.80 | 279.80 | 281.40 | 234.21 | 4,093 |
| 2021-10-14 | 277.80 | 280.60 | 276.80 | 278.10 | 231.46 | 3,694 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-25 | 6.0000 SEK |
| 2024-04-24 | 5.5000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-04-29 | 5.5000 SEK |
| 2021-06-04 | 5.0000 SEK |
| 2019-05-16 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.